INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,900 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,050 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2022
Shares 8,629 Value ($000) $222 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,829 Value ($000) $330 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,529 Value ($000) $423 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,529 Value ($000) $439 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,629 Value ($000) $460 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,379 Value ($000) $470 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,379 Value ($000) $536 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,284 Value ($000) $562 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,284 Value ($000) $584 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,551 Value ($000) $512 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,465 Value ($000) $458 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,590 Value ($000) $754 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,268 Value ($000) $220 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,268 Value ($000) $204 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,268 Value ($000) $229 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 4,269 Value ($000) $202 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,874 Value ($000) $242 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,974 Value ($000) $259 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,565 Value ($000) $211 Avg Close $36.55 Range $31.78 - $39.99
Q2 2016
Shares 13,895 Value ($000) $456 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 14,395 Value ($000) $466 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 14,395 Value ($000) $496 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 14,370 Value ($000) $433 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,530 Value ($000) $442 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,530 Value ($000) $454 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,480 Value ($000) $525 Avg Close $26.63 Range $22.60 - $29.08