INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 900 Value ($000) $45 Avg Close $40.04 Range $31.62 - $50.60
Q2 2021
Shares 4,078 Value ($000) $229 Avg Close $53.58 Range $48.89 - $62.29
Q4 2019
Shares 3,666 Value ($000) $219 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 3,794 Value ($000) $204 Avg Close $43.83 Range $38.20 - $47.63
Q3 2016
Shares 5,625 Value ($000) $212 Avg Close $28.62 Range $26.04 - $30.83
Q1 2016
Shares 6,691 Value ($000) $216 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,691 Value ($000) $231 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,912 Value ($000) $269 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 10,918 Value ($000) $332 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 10,911 Value ($000) $341 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 10,911 Value ($000) $396 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,738 Value ($000) $513 Avg Close $25.75 Range $23.05 - $27.10
Q1 2014
Shares 115,375 Value ($000) $2,978 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 116,283 Value ($000) $3,018 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 116,830 Value ($000) $2,678 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 118,697 Value ($000) $2,876 Avg Close $17.18 Range $15.00 - $18.96