INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,311 Value ($000) $367 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 9,001 Value ($000) $320 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 14,157 Value ($000) $473 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 17,873 Value ($000) $584 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 59,189 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 81,131 Value ($000) $2,090 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 75,731 Value ($000) $2,833 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 74,516 Value ($000) $3,693 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 68,286 Value ($000) $3,516 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 65,021 Value ($000) $3,464 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 63,148 Value ($000) $3,545 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 57,626 Value ($000) $3,688 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 57,773 Value ($000) $2,878 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 55,782 Value ($000) $2,888 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 50,996 Value ($000) $3,051 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 46,827 Value ($000) $2,534 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 47,158 Value ($000) $2,822 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 45,488 Value ($000) $2,343 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 40,744 Value ($000) $1,950 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 37,887 Value ($000) $2,034 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 33,873 Value ($000) $1,589 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 32,471 Value ($000) $1,535 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 30,091 Value ($000) $1,495 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 28,969 Value ($000) $1,508 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 28,969 Value ($000) $1,337 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 29,269 Value ($000) $1,114 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 30,169 Value ($000) $1,017 Avg Close $29.57 Range $27.62 - $30.83

Q4 2016

Shares 30,169 Value ($000) $1,094 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 30,169 Value ($000) $1,138 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 30,419 Value ($000) $997 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 28,869 Value ($000) $1,040 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 30,419 Value ($000) $1,047 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 30,419 Value ($000) $916 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 30,419 Value ($000) $925 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 30,419 Value ($000) $951 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 29,919 Value ($000) $1,085 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 29,919 Value ($000) $1,041 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 29,919 Value ($000) $924 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 30,699 Value ($000) $792 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 31,449 Value ($000) $816 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 31,449 Value ($000) $720 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 31,824 Value ($000) $771 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,311	$367	$40.04	$31.62 - $50.60
Q3 2023	9,001	$320	$34.22	$30.75 - $39.41
Q2 2023	14,157	$473	$30.72	$26.32 - $36.37
Q1 2023	17,873	$584	$27.52	$24.14 - $32.11
Q4 2022	59,189	$2	$26.65	$23.40 - $30.22
Q3 2022	81,131	$2,090	$32.31	$24.49 - $38.36
Q2 2022	75,731	$2,833	$40.62	$34.47 - $46.63
Q1 2022	74,516	$3,693	$46.18	$40.77 - $52.20
Q4 2021	68,286	$3,516	$47.29	$44.09 - $51.64
Q3 2021	65,021	$3,464	$49.81	$47.36 - $52.58
Q2 2021	63,148	$3,545	$53.58	$48.89 - $62.29
Q1 2021	57,626	$3,688	$54.09	$44.60 - $61.34
Q4 2020	57,773	$2,878	$44.02	$39.14 - $50.47
Q3 2020	55,782	$2,888	$46.53	$41.87 - $55.21
Q2 2020	50,996	$3,051	$53.20	$45.40 - $58.04
Q1 2020	46,827	$2,534	$52.33	$38.68 - $61.12
Q4 2019	47,158	$2,822	$49.26	$42.57 - $53.35
Q3 2019	45,488	$2,343	$43.02	$39.30 - $46.78
Q2 2019	40,744	$1,950	$43.10	$37.35 - $51.61
Q1 2019	37,887	$2,034	$43.83	$38.20 - $47.63
Q4 2018	33,873	$1,589	$40.19	$36.23 - $43.46
Q3 2018	32,471	$1,535	$41.52	$37.68 - $45.31
Q2 2018	30,091	$1,495	$45.05	$39.97 - $48.96
Q1 2018	28,969	$1,508	$40.06	$35.53 - $45.45
Q4 2017	28,969	$1,337	$36.55	$31.78 - $39.99
Q3 2017	29,269	$1,114	$29.59	$27.53 - $31.84
Q2 2017	30,169	$1,017	$29.57	$27.62 - $30.83
Q4 2016	30,169	$1,094	$29.15	$27.28 - $31.08
Q3 2016	30,169	$1,138	$28.62	$26.04 - $30.83
Q2 2016	30,419	$997	$25.11	$23.72 - $26.54
Q1 2016	28,869	$1,040	$24.39	$22.07 - $26.88
Q4 2015	30,419	$1,047	$26.65	$23.12 - $28.13
Q3 2015	30,419	$916	$22.62	$19.52 - $24.07
Q2 2015	30,419	$925	$25.10	$23.47 - $27.05
Q1 2015	30,419	$951	$26.00	$22.65 - $28.76
Q4 2014	29,919	$1,085	$26.63	$22.60 - $29.08
Q3 2014	29,919	$1,041	$25.75	$23.05 - $27.10
Q2 2014	29,919	$924	$20.69	$19.25 - $23.47
Q1 2014	30,699	$792	$18.67	$17.54 - $20.17
Q4 2013	31,449	$816	$17.92	$16.56 - $19.36
Q3 2013	31,449	$720	$16.91	$16.13 - $17.82
Q2 2013	31,824	$771	$17.18	$15.00 - $18.96