INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,425 Value ($000) $216 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,137 Value ($000) $272 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,137 Value ($000) $276 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,047 Value ($000) $282 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 6,900 Value ($000) $162 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 8,592 Value ($000) $380 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,900 Value ($000) $397 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,900 Value ($000) $281 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,500 Value ($000) $217 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,504 Value ($000) $245 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 32,733 Value ($000) $865 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 32,348 Value ($000) $834 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 33,648 Value ($000) $1,259 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 25,545 Value ($000) $1,266 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 26,189 Value ($000) $1,349 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,539 Value ($000) $1,361 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,349 Value ($000) $1,479 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 26,349 Value ($000) $1,686 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,024 Value ($000) $1,396 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 35,425 Value ($000) $1,834 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 35,612 Value ($000) $2,131 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 35,854 Value ($000) $1,940 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 35,299 Value ($000) $2,113 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 35,352 Value ($000) $1,822 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 35,487 Value ($000) $1,699 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 41,508 Value ($000) $2,229 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 42,333 Value ($000) $1,987 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 42,264 Value ($000) $1,999 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 42,558 Value ($000) $2,116 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 42,587 Value ($000) $2,218 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 42,293 Value ($000) $1,952 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 42,293 Value ($000) $1,611 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 51,438 Value ($000) $1,736 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 55,888 Value ($000) $2,016 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 81,671 Value ($000) $2,962 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 80,573 Value ($000) $3,042 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 86,631 Value ($000) $2,841 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 80,710 Value ($000) $2,611 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 80,680 Value ($000) $2,779 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 83,680 Value ($000) $2,522 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 84,680 Value ($000) $2,576 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 88,370 Value ($000) $2,763 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 88,825 Value ($000) $3,223 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 88,825 Value ($000) $3,093 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 102,325 Value ($000) $3,162 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 103,825 Value ($000) $2,680 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 103,825 Value ($000) $2,695 Avg Close $17.92 Range $16.56 - $19.36