INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,900 Value ($000) $409 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,900 Value ($000) $473 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,900 Value ($000) $428 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,900 Value ($000) $473 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,900 Value ($000) $407 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,900 Value ($000) $378 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 119,399 Value ($000) $6,412 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 139,125 Value ($000) $6,529 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 122,396 Value ($000) $5,788 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 115,674 Value ($000) $5,750 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 109,143 Value ($000) $5,684 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 77,389 Value ($000) $3,572 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 49,981 Value ($000) $1,903 Avg Close $29.59 Range $27.53 - $31.84
Q4 2015
Shares 312,343 Value ($000) $10,760 Avg Close $26.65 Range $23.12 - $28.13
Q1 2015
Shares 466,428 Value ($000) $14,585 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 413,771 Value ($000) $15,015 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 943,075 Value ($000) $32,837 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,056,927 Value ($000) $32,659 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,459,185 Value ($000) $37,667 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 150,039 Value ($000) $3,894 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 150,039 Value ($000) $3,439 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 150,039 Value ($000) $3,635 Avg Close $17.18 Range $15.00 - $18.96