INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,570 Value ($000) $4,670 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 128,122 Value ($000) $4,298 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 190,443 Value ($000) $4,266 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 150,653 Value ($000) $3,421 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 219,293 Value ($000) $4,397 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 185,049 Value ($000) $4,341 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 146,133 Value ($000) $4,526 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 132,031 Value ($000) $5,832 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 108,039 Value ($000) $5,429 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 160,133 Value ($000) $5,693 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 244,542 Value ($000) $8,177 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,347,922 Value ($000) $44,037 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,906,396 Value ($000) $50,386 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,025,596 Value ($000) $52,200 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,246,227 Value ($000) $84,032 Avg Close $40.62 Range $34.47 - $46.63