INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,331 Value ($000) $16,101 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,608 Value ($000) $389 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,831 Value ($000) $332 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 15,485 Value ($000) $352 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,464 Value ($000) $290 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,875 Value ($000) $443 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,796 Value ($000) $489 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 374,088 Value ($000) $16,523 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 351,859 Value ($000) $17,681 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 199,138 Value ($000) $7,079 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,920 Value ($000) $733 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 28,910 Value ($000) $944 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 890,353 Value ($000) $23,532 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 892,005 Value ($000) $22,987 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 874,754 Value ($000) $32,725 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 825,720 Value ($000) $40,922 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,074,316 Value ($000) $55,327 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,100,550 Value ($000) $58,638 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,211,325 Value ($000) $68,004 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,146,087 Value ($000) $73,350 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,243,522 Value ($000) $61,952 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,286,920 Value ($000) $66,637 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,439,972 Value ($000) $86,153 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,492,451 Value ($000) $80,771 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,511,441 Value ($000) $90,460 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,432,679 Value ($000) $73,826 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,403,910 Value ($000) $67,205 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,496,512 Value ($000) $80,363 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,484,122 Value ($000) $69,650 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,487,206 Value ($000) $70,330 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,488,353 Value ($000) $73,986 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,488,049 Value ($000) $77,498 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,493,527 Value ($000) $68,941 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,480,230 Value ($000) $56,367 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,476,844 Value ($000) $49,829 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,476,096 Value ($000) $53,243 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,399,314 Value ($000) $50,753 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,424,801 Value ($000) $53,786 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,334,129 Value ($000) $43,759 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,307,790 Value ($000) $42,307 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,129,289 Value ($000) $38,904 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,011,340 Value ($000) $30,482 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,135,870 Value ($000) $34,548 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 368,735 Value ($000) $11,530 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 448,809 Value ($000) $16,287 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 457,261 Value ($000) $15,919 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 436,867 Value ($000) $13,525 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 468,869 Value ($000) $12,103 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 325,468 Value ($000) $8,448 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 361,326 Value ($000) $8,282 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 388,645 Value ($000) $9,417 Avg Close $17.18 Range $15.00 - $18.96