INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961,992 Value ($000) $72,398 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,843,078 Value ($000) $61,835 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 8,317,249 Value ($000) $186,306 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,193,011 Value ($000) $117,933 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,976,961 Value ($000) $79,738 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,462,232 Value ($000) $104,684 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,091,143 Value ($000) $157,673 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,913,097 Value ($000) $702,881 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,275,131 Value ($000) $918,325 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,866,003 Value ($000) $564,036 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,684,640 Value ($000) $524,494 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,623,055 Value ($000) $314,385 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,076,929 Value ($000) $239,903 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,248,108 Value ($000) $238,325 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,393,912 Value ($000) $314,017 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,513,521 Value ($000) $437,850 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,285,793 Value ($000) $478,219 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,082,043 Value ($000) $483,892 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,550,616 Value ($000) $536,171 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,400,480 Value ($000) $537,628 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,917,073 Value ($000) $444,246 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,513,514 Value ($000) $383,262 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,431,630 Value ($000) $444,632 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,510,036 Value ($000) $555,670 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,423,277 Value ($000) $743,531 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,504,593 Value ($000) $634,983 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,648,283 Value ($000) $605,472 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,525,569 Value ($000) $887,420 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,158,533 Value ($000) $758,320 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,526,655 Value ($000) $686,963 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,343,321 Value ($000) $706,407 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,454,701 Value ($000) $752,801 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 19,333,068 Value ($000) $892,415 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 18,412,074 Value ($000) $696,529 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 18,978,391 Value ($000) $636,535 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 19,558,388 Value ($000) $699,213 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 22,205,416 Value ($000) $805,391 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 22,882,362 Value ($000) $863,809 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 19,865,512 Value ($000) $651,588 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 20,229,794 Value ($000) $661,716 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 20,059,430 Value ($000) $691,048 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 23,040,184 Value ($000) $694,431 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 20,388,335 Value ($000) $619,602 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 18,754,974 Value ($000) $600,159 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,697,838 Value ($000) $642,254 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 16,182,338 Value ($000) $563,469,011 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 18,610,187 Value ($000) $575,054,780 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 18,321,506 Value ($000) $472,951,356 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 16,381,359 Value ($000) $425,178,173 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 13,048,004 Value ($000) $299,073,299 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 9,912,083 Value ($000) $240,169,771 Avg Close $17.18 Range $15.00 - $18.96