INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,000 Value ($000) $704 Avg Close $24.89 Range $18.51 - $36.93

Q3 2020

Shares 254,300 Value ($000) $13,168 Avg Close $46.53 Range $41.87 - $55.21

Q4 2018

Shares 37,700 Value ($000) $1,769 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,000	$704	$24.89	$18.51 - $36.93
Q3 2020	254,300	$13,168	$46.53	$41.87 - $55.21
Q4 2018	37,700	$1,769	$40.19	$36.23 - $43.46