INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,461 Value ($000) $55 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,460 Value ($000) $72 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,250 Value ($000) $64 Avg Close $47.29 Range $44.09 - $51.64
Q4 2020
Shares 600 Value ($000) $30 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 600 Value ($000) $31 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 600 Value ($000) $36 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 600 Value ($000) $32 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,200 Value ($000) $72 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,200 Value ($000) $62 Avg Close $43.02 Range $39.30 - $46.78