INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,110 Value ($000) $805 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,210 Value ($000) $573 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,515 Value ($000) $544,960 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,512 Value ($000) $524 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,084 Value ($000) $419 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,360 Value ($000) $381 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,595 Value ($000) $357 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,545 Value ($000) $392 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,180 Value ($000) $370 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,180 Value ($000) $344 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,900 Value ($000) $424 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,495 Value ($000) $399 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,495 Value ($000) $449 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,370 Value ($000) $416 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,275 Value ($000) $483 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,240 Value ($000) $473 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 10,270 Value ($000) $391 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,825 Value ($000) $399 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,345 Value ($000) $337 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 9,265 Value ($000) $336 Avg Close $29.15 Range $27.28 - $31.08
Q3 2015
Shares 6,845 Value ($000) $206 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,845 Value ($000) $208 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,015 Value ($000) $219 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,610 Value ($000) $458 Avg Close $26.63 Range $22.60 - $29.08