INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510,540 Value ($000) $55,739 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,540,121 Value ($000) $51,671 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,657,585 Value ($000) $37,130 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,722,924 Value ($000) $39,128 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,828,239 Value ($000) $36,656 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,944,974 Value ($000) $45,629 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,164,883 Value ($000) $67,047 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,248,966 Value ($000) $99,337 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,291,474 Value ($000) $115,147 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,322,315 Value ($000) $82,558 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,418,495 Value ($000) $80,874 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,545,254 Value ($000) $83,154 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,708,264 Value ($000) $71,580 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,855,165 Value ($000) $73,578 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,962,048 Value ($000) $110,810 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,058,846 Value ($000) $151,596 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,176,453 Value ($000) $163,588 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 3,284,734 Value ($000) $175,011 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,351,465 Value ($000) $188,152 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,463,678 Value ($000) $221,675 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,804,577 Value ($000) $189,544 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,067,328 Value ($000) $210,607 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,128,558 Value ($000) $247,012 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,175,501 Value ($000) $225,978 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,372,647 Value ($000) $261,703 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,405,628 Value ($000) $227,022 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,476,804 Value ($000) $214,304 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,486,978 Value ($000) $240,951 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,481,161 Value ($000) $210,301 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,534,840 Value ($000) $214,453 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,589,402 Value ($000) $228,139 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,539,769 Value ($000) $236,431 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,704,360 Value ($000) $217,141 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,632,957 Value ($000) $176,423 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,684,515 Value ($000) $158,056 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 4,714,958 Value ($000) $170,069 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,753,656 Value ($000) $172,416 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 4,794,662 Value ($000) $180,999 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,700,071 Value ($000) $154,163 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,739,676 Value ($000) $153,329 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 4,727,801 Value ($000) $162,873 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,745,602 Value ($000) $143,033 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 4,807,449 Value ($000) $146,219 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 4,835,647 Value ($000) $151,211 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 4,932,497 Value ($000) $179,001 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 5,239,780 Value ($000) $182,450 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 5,436,644 Value ($000) $167,993 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 5,707,806 Value ($000) $147,341 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 5,758,044 Value ($000) $149,450 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 5,733,233 Value ($000) $131,411 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 5,536,834 Value ($000) $134,157 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 5,476,233 Value ($000) $119,575 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 5,435,523 Value ($000) $112,081 Avg Close — Range —