INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,944 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 18,112 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 15,620 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 23,791 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 24,327 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 18,770 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 21,117 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 21,086 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 29,581 Value ($000) $762 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 28,681 Value ($000) $1,072 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 30,632 Value ($000) $1,518 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 16,811 Value ($000) $865 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 17,541 Value ($000) $934 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 16,722 Value ($000) $939 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 16,914 Value ($000) $1,082 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 19,877 Value ($000) $990 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 24,893 Value ($000) $1,288 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 32,668 Value ($000) $1,955 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 56,232 Value ($000) $3,043 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 53,291 Value ($000) $3,189 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 53,503 Value ($000) $2,757 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 53,239 Value ($000) $2,548,597 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 51,121 Value ($000) $2,745 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 47,973 Value ($000) $2,251 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,944	$0	$24.89	$18.51 - $36.93
Q2 2024	18,112	$1	$32.50	$29.54 - $44.94
Q1 2024	15,620	$1	$44.04	$40.15 - $49.64
Q4 2023	23,791	$1	$40.04	$31.62 - $50.60
Q3 2023	24,327	$1	$34.22	$30.75 - $39.41
Q2 2023	18,770	$1	$30.72	$26.32 - $36.37
Q1 2023	21,117	$1	$27.52	$24.14 - $32.11
Q4 2022	21,086	$1	$26.65	$23.40 - $30.22
Q3 2022	29,581	$762	$32.31	$24.49 - $38.36
Q2 2022	28,681	$1,072	$40.62	$34.47 - $46.63
Q1 2022	30,632	$1,518	$46.18	$40.77 - $52.20
Q4 2021	16,811	$865	$47.29	$44.09 - $51.64
Q3 2021	17,541	$934	$49.81	$47.36 - $52.58
Q2 2021	16,722	$939	$53.58	$48.89 - $62.29
Q1 2021	16,914	$1,082	$54.09	$44.60 - $61.34
Q4 2020	19,877	$990	$44.02	$39.14 - $50.47
Q3 2020	24,893	$1,288	$46.53	$41.87 - $55.21
Q2 2020	32,668	$1,955	$53.20	$45.40 - $58.04
Q1 2020	56,232	$3,043	$52.33	$38.68 - $61.12
Q4 2019	53,291	$3,189	$49.26	$42.57 - $53.35
Q3 2019	53,503	$2,757	$43.02	$39.30 - $46.78
Q2 2019	53,239	$2,548,597	$43.10	$37.35 - $51.61
Q1 2019	51,121	$2,745	$43.83	$38.20 - $47.63
Q4 2018	47,973	$2,251	$40.19	$36.23 - $43.46