INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,885 Value ($000) $113 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,615 Value ($000) $304 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,125 Value ($000) $247 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,125 Value ($000) $213 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 7,850 Value ($000) $422 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,015 Value ($000) $517 Avg Close $40.19 Range $36.23 - $43.46
Q4 2016
Shares 520 Value ($000) $19 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 520 Value ($000) $20 Avg Close $28.62 Range $26.04 - $30.83
Q4 2015
Shares 243,270 Value ($000) $8,381 Avg Close $26.65 Range $23.12 - $28.13