INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,820 Value ($000) $383 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,870 Value ($000) $440 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,770 Value ($000) $387 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,820 Value ($000) $405 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,820 Value ($000) $468 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,020 Value ($000) $434 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,070 Value ($000) $483 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,220 Value ($000) $475 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,220 Value ($000) $441 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,220 Value ($000) $495 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,720 Value ($000) $315 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,220 Value ($000) $389 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,101 Value ($000) $403 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,608 Value ($000) $448 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,903 Value ($000) $365 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,403 Value ($000) $320 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,003 Value ($000) $304 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,003 Value ($000) $325 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,987 Value ($000) $290 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,753 Value ($000) $293 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,253 Value ($000) $271 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,253 Value ($000) $267 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,253 Value ($000) $284 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,253 Value ($000) $249 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,920 Value ($000) $241 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,500 Value ($000) $235 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,900 Value ($000) $287 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,500 Value ($000) $261 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 7,500 Value ($000) $232 Avg Close $20.69 Range $19.25 - $23.47