INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,834 Value ($000) $437 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 10,928 Value ($000) $367 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 16,480 Value ($000) $369 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 16,152 Value ($000) $367 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 12,215 Value ($000) $245 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 42,508 Value ($000) $997 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 42,407 Value ($000) $1,313 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 40,936 Value ($000) $1,808 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 42,088 Value ($000) $2,115 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 93,498 Value ($000) $3,324 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 85,922 Value ($000) $2,873 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 85,990 Value ($000) $2,809 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 87,442 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 86,696 Value ($000) $2,235 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 75,460 Value ($000) $2,823 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 63,179 Value ($000) $3,131 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 70,367 Value ($000) $3,624 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 224,970 Value ($000) $11,987 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 223,873 Value ($000) $12,568 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 224,465 Value ($000) $14,365 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 226,407 Value ($000) $11,279 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 225,762 Value ($000) $11,689 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 360,885 Value ($000) $21,591 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 360,470 Value ($000) $19,509 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 360,042 Value ($000) $21,548 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 356,797 Value ($000) $18,386 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 356,278 Value ($000) $17,055 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 356,463 Value ($000) $19,142 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 356,533 Value ($000) $16,732 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 353,643 Value ($000) $16,724 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 47,103 Value ($000) $2,342 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 47,103 Value ($000) $2,453 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 47,828 Value ($000) $2,208 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 47,828 Value ($000) $1,821 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 58,578 Value ($000) $1,976 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 58,578 Value ($000) $2,113 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 53,578 Value ($000) $1,943 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 53,578 Value ($000) $2,022 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 55,153 Value ($000) $1,809 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 55,153 Value ($000) $1,784 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 55,153 Value ($000) $1,900 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 59,428 Value ($000) $1,791 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 59,428 Value ($000) $1,808 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 59,428 Value ($000) $1,858 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 59,041 Value ($000) $2,142 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 60,416 Value ($000) $2,104 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 60,550 Value ($000) $1,871 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 71,625 Value ($000) $1,849 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 71,625 Value ($000) $1,859 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 70,445 Value ($000) $1,615 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 74,725 Value ($000) $1,811 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,834	$437	$37.76	$32.89 - $44.02
Q3 2025	10,928	$367	$24.23	$18.97 - $36.30
Q2 2025	16,480	$369	$20.72	$17.67 - $23.90
Q1 2025	16,152	$367	$21.88	$18.73 - $27.55
Q4 2024	12,215	$245	$22.54	$18.90 - $26.43
Q3 2024	42,508	$997	$24.89	$18.51 - $36.93
Q2 2024	42,407	$1,313	$32.50	$29.54 - $44.94
Q1 2024	40,936	$1,808	$44.04	$40.15 - $49.64
Q4 2023	42,088	$2,115	$40.04	$31.62 - $50.60
Q3 2023	93,498	$3,324	$34.22	$30.75 - $39.41
Q2 2023	85,922	$2,873	$30.72	$26.32 - $36.37
Q1 2023	85,990	$2,809	$27.52	$24.14 - $32.11
Q4 2022	87,442	$2	$26.65	$23.40 - $30.22
Q3 2022	86,696	$2,235	$32.31	$24.49 - $38.36
Q2 2022	75,460	$2,823	$40.62	$34.47 - $46.63
Q1 2022	63,179	$3,131	$46.18	$40.77 - $52.20
Q4 2021	70,367	$3,624	$47.29	$44.09 - $51.64
Q3 2021	224,970	$11,987	$49.81	$47.36 - $52.58
Q2 2021	223,873	$12,568	$53.58	$48.89 - $62.29
Q1 2021	224,465	$14,365	$54.09	$44.60 - $61.34
Q4 2020	226,407	$11,279	$44.02	$39.14 - $50.47
Q3 2020	225,762	$11,689	$46.53	$41.87 - $55.21
Q2 2020	360,885	$21,591	$53.20	$45.40 - $58.04
Q1 2020	360,470	$19,509	$52.33	$38.68 - $61.12
Q4 2019	360,042	$21,548	$49.26	$42.57 - $53.35
Q3 2019	356,797	$18,386	$43.02	$39.30 - $46.78
Q2 2019	356,278	$17,055	$43.10	$37.35 - $51.61
Q1 2019	356,463	$19,142	$43.83	$38.20 - $47.63
Q4 2018	356,533	$16,732	$40.19	$36.23 - $43.46
Q3 2018	353,643	$16,724	$41.52	$37.68 - $45.31
Q2 2018	47,103	$2,342	$45.05	$39.97 - $48.96
Q1 2018	47,103	$2,453	$40.06	$35.53 - $45.45
Q4 2017	47,828	$2,208	$36.55	$31.78 - $39.99
Q3 2017	47,828	$1,821	$29.59	$27.53 - $31.84
Q2 2017	58,578	$1,976	$29.57	$27.62 - $30.83
Q1 2017	58,578	$2,113	$29.68	$28.50 - $31.39
Q4 2016	53,578	$1,943	$29.15	$27.28 - $31.08
Q3 2016	53,578	$2,022	$28.62	$26.04 - $30.83
Q2 2016	55,153	$1,809	$25.11	$23.72 - $26.54
Q1 2016	55,153	$1,784	$24.39	$22.07 - $26.88
Q4 2015	55,153	$1,900	$26.65	$23.12 - $28.13
Q3 2015	59,428	$1,791	$22.62	$19.52 - $24.07
Q2 2015	59,428	$1,808	$25.10	$23.47 - $27.05
Q1 2015	59,428	$1,858	$26.00	$22.65 - $28.76
Q4 2014	59,041	$2,142	$26.63	$22.60 - $29.08
Q3 2014	60,416	$2,104	$25.75	$23.05 - $27.10
Q2 2014	60,550	$1,871	$20.69	$19.25 - $23.47
Q1 2014	71,625	$1,849	$18.67	$17.54 - $20.17
Q4 2013	71,625	$1,859	$17.92	$16.56 - $19.36
Q3 2013	70,445	$1,615	$16.91	$16.13 - $17.82
Q2 2013	74,725	$1,811	$17.18	$15.00 - $18.96