INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,000 Value ($000) $839 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 65,000 Value ($000) $1,303 Avg Close $22.54 Range $18.90 - $26.43
Q3 2023
Shares 116,355 Value ($000) $4,136 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 139,030 Value ($000) $4,649 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 131,694 Value ($000) $4,302 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 106,000 Value ($000) $2,802 Avg Close $26.65 Range $23.40 - $30.22
Q1 2022
Shares 95,000 Value ($000) $4,708 Avg Close $46.18 Range $40.77 - $52.20
Q4 2020
Shares 190,000 Value ($000) $9,466 Avg Close $44.02 Range $39.14 - $50.47