INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,980 Value ($000) $212 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 4,280 Value ($000) $240 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 4,110 Value ($000) $263 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 4,624 Value ($000) $230 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 5,697 Value ($000) $295 Avg Close $46.53 Range $41.87 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,980	$212	$49.81	$47.36 - $52.58
Q2 2021	4,280	$240	$53.58	$48.89 - $62.29
Q1 2021	4,110	$263	$54.09	$44.60 - $61.34
Q4 2020	4,624	$230	$44.02	$39.14 - $50.47
Q3 2020	5,697	$295	$46.53	$41.87 - $55.21