INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,177 Value ($000) $4,250 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 77,945 Value ($000) $2,615 Avg Close $24.23 Range $18.97 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,177	$4,250	$37.76	$32.89 - $44.02
Q3 2025	77,945	$2,615	$24.23	$18.97 - $36.30