INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 991,000 Value ($000) $29,868 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 991,000 Value ($000) $30,141 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 991,000 Value ($000) $30,988 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 991,000 Value ($000) $35,963 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 991,000 Value ($000) $34,506 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 991,000 Value ($000) $30,622 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 991,000 Value ($000) $25,582 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 998,700 Value ($000) $25,921 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 859,400 Value ($000) $19,698 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 835,000 Value ($000) $20,232 Avg Close $17.18 Range $15.00 - $18.96