INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200,000 Value ($000) $81,180 Avg Close $37.76 Range $32.89 - $44.02
Q4 2014
Shares 525,000 Value ($000) $19,052 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 525,000 Value ($000) $18,281 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 525,000 Value ($000) $16,223 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 525,000 Value ($000) $13,552 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 525,000 Value ($000) $13,626 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 974,365 Value ($000) $22,333 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 450,000 Value ($000) $10,904 Avg Close $17.18 Range $15.00 - $18.96