INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,918,270 Value ($000) $73,048 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,951,841 Value ($000) $65,855 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,972,428 Value ($000) $71,145 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,023,680 Value ($000) $73,399 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,209,882 Value ($000) $83,423 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,258,039 Value ($000) $74,064 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,240,552 Value ($000) $72,482 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,066,161 Value ($000) $71,179 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,049,194 Value ($000) $61,763 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,077,081 Value ($000) $63,174 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,105,667 Value ($000) $65,844 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,092,765 Value ($000) $75,946 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,163,664 Value ($000) $75,339 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,085,194 Value ($000) $64,432 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,246,273 Value ($000) $57,976 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,556,155 Value ($000) $66,358 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,574,315 Value ($000) $59,003 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,757,567 Value ($000) $66,788 Avg Close $17.18 Range $15.00 - $18.96