INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,381 Value ($000) $152 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,423 Value ($000) $121 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,552 Value ($000) $132 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,595 Value ($000) $155 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,628 Value ($000) $142 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,620 Value ($000) $157 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,628 Value ($000) $187 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,635 Value ($000) $174 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,646 Value ($000) $411 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,759 Value ($000) $599 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,682 Value ($000) $600 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,630 Value ($000) $628 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,112 Value ($000) $21,351 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 42,365 Value ($000) $1,956 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 43,900 Value ($000) $1,672 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 35,025 Value ($000) $1,182 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 92 Value ($000) $2,549 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 263 Value ($000) $7,248 Avg Close $29.15 Range $27.28 - $31.08