INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,228,534 Value ($000) $99,762 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 3,256,638 Value ($000) $84,054 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 3,252,638 Value ($000) $84,438 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 3,288,734 Value ($000) $75,378 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 3,462,434 Value ($000) $83,860 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,228,534	$99,762	$20.69	$19.25 - $23.47
Q1 2014	3,256,638	$84,054	$18.67	$17.54 - $20.17
Q4 2013	3,252,638	$84,438	$17.92	$16.56 - $19.36
Q3 2013	3,288,734	$75,378	$16.91	$16.13 - $17.82
Q2 2013	3,462,434	$83,860	$17.18	$15.00 - $18.96