INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,332 Value ($000) $344 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,788 Value ($000) $328 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,788 Value ($000) $219 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,788 Value ($000) $222 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 8,837 Value ($000) $207 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,181 Value ($000) $284 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,213 Value ($000) $495 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,604 Value ($000) $583 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,570 Value ($000) $411 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,558 Value ($000) $387 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,241 Value ($000) $400 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,143 Value ($000) $321 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,942 Value ($000) $308 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,757 Value ($000) $402 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,443 Value ($000) $418 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,764 Value ($000) $451 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,804 Value ($000) $416 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,956 Value ($000) $952 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,493 Value ($000) $416 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,479 Value ($000) $323 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,496 Value ($000) $285 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,642 Value ($000) $278 Avg Close $53.20 Range $45.40 - $58.04
Q1 2019
Shares 2,271 Value ($000) $122 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,917 Value ($000) $90 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,105 Value ($000) $100 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,879 Value ($000) $93 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,257 Value ($000) $118 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,577 Value ($000) $119 Avg Close $36.55 Range $31.78 - $39.99