INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HARBOR ADVISORY CORP /MA/'s Holding History (CIK: 0001100710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,876 Value ($000) $260 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,876 Value ($000) $295 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,876 Value ($000) $209 Avg Close $34.22 Range $30.75 - $39.41
Q1 2022
Shares 4,611 Value ($000) $229 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,611 Value ($000) $237 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,611 Value ($000) $246 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,611 Value ($000) $259 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,611 Value ($000) $295 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,410 Value ($000) $220 Avg Close $44.02 Range $39.14 - $50.47