INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,634 Value ($000) $282 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,093 Value ($000) $305 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,609 Value ($000) $215 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,395 Value ($000) $213 Avg Close $21.88 Range $18.73 - $27.55
Q2 2015
Shares 8,622 Value ($000) $262 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,151 Value ($000) $224 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 22,614 Value ($000) $821 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 15,373 Value ($000) $535 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 8,650 Value ($000) $267 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,001 Value ($000) $361 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 53,801 Value ($000) $1,396 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 54,196 Value ($000) $1,242 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 54,391 Value ($000) $1,318 Avg Close $17.18 Range $15.00 - $18.96