INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,050 Value ($000) $223 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,050 Value ($000) $237 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 42,631 Value ($000) $955 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 61,582 Value ($000) $1,399 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 91,134 Value ($000) $1,827 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 109,576 Value ($000) $2,571 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 119,230 Value ($000) $3,693 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 134,350 Value ($000) $5,934 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 135,310 Value ($000) $6,799 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 141,700 Value ($000) $5,037 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 145,229 Value ($000) $4,856 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 147,979 Value ($000) $4,834 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 149,929 Value ($000) $3,963 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 147,766 Value ($000) $3,808 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 149,951 Value ($000) $5,609 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 151,656 Value ($000) $7,516 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 151,362 Value ($000) $7,795 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 147,762 Value ($000) $7,873 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 149,812 Value ($000) $8,410 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 150,697 Value ($000) $9,644 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 146,560 Value ($000) $7,301 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 156,035 Value ($000) $8,080 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 155,235 Value ($000) $9,288 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 154,935 Value ($000) $8,385 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 155,485 Value ($000) $9,306 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 157,435 Value ($000) $8,113 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 157,085 Value ($000) $7,520 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 157,835 Value ($000) $8,475 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 155,860 Value ($000) $7,315 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 156,960 Value ($000) $7,423 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 158,093 Value ($000) $7,859 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 157,344 Value ($000) $8,195 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 157,594 Value ($000) $7,275 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 158,694 Value ($000) $6,043 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 158,794 Value ($000) $5,358 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 158,120 Value ($000) $5,704 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 153,420 Value ($000) $5,564 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 153,303 Value ($000) $5,787 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 153,503 Value ($000) $5,035 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 155,803 Value ($000) $5,040 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 155,353 Value ($000) $5,351 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 151,553 Value ($000) $4,568 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 149,253 Value ($000) $4,539 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 146,502 Value ($000) $4,581 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 151,089 Value ($000) $5,484 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 154,989 Value ($000) $5,397 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 156,639 Value ($000) $4,840 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 156,189 Value ($000) $4,032 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 154,773 Value ($000) $4,017 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 150,173 Value ($000) $3,442 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 144,573 Value ($000) $3,503,003 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,050	$223	$37.76	$32.89 - $44.02
Q3 2025	7,050	$237	$24.23	$18.97 - $36.30
Q2 2025	42,631	$955	$20.72	$17.67 - $23.90
Q1 2025	61,582	$1,399	$21.88	$18.73 - $27.55
Q4 2024	91,134	$1,827	$22.54	$18.90 - $26.43
Q3 2024	109,576	$2,571	$24.89	$18.51 - $36.93
Q2 2024	119,230	$3,693	$32.50	$29.54 - $44.94
Q1 2024	134,350	$5,934	$44.04	$40.15 - $49.64
Q4 2023	135,310	$6,799	$40.04	$31.62 - $50.60
Q3 2023	141,700	$5,037	$34.22	$30.75 - $39.41
Q2 2023	145,229	$4,856	$30.72	$26.32 - $36.37
Q1 2023	147,979	$4,834	$27.52	$24.14 - $32.11
Q4 2022	149,929	$3,963	$26.65	$23.40 - $30.22
Q3 2022	147,766	$3,808	$32.31	$24.49 - $38.36
Q2 2022	149,951	$5,609	$40.62	$34.47 - $46.63
Q1 2022	151,656	$7,516	$46.18	$40.77 - $52.20
Q4 2021	151,362	$7,795	$47.29	$44.09 - $51.64
Q3 2021	147,762	$7,873	$49.81	$47.36 - $52.58
Q2 2021	149,812	$8,410	$53.58	$48.89 - $62.29
Q1 2021	150,697	$9,644	$54.09	$44.60 - $61.34
Q4 2020	146,560	$7,301	$44.02	$39.14 - $50.47
Q3 2020	156,035	$8,080	$46.53	$41.87 - $55.21
Q2 2020	155,235	$9,288	$53.20	$45.40 - $58.04
Q1 2020	154,935	$8,385	$52.33	$38.68 - $61.12
Q4 2019	155,485	$9,306	$49.26	$42.57 - $53.35
Q3 2019	157,435	$8,113	$43.02	$39.30 - $46.78
Q2 2019	157,085	$7,520	$43.10	$37.35 - $51.61
Q1 2019	157,835	$8,475	$43.83	$38.20 - $47.63
Q4 2018	155,860	$7,315	$40.19	$36.23 - $43.46
Q3 2018	156,960	$7,423	$41.52	$37.68 - $45.31
Q2 2018	158,093	$7,859	$45.05	$39.97 - $48.96
Q1 2018	157,344	$8,195	$40.06	$35.53 - $45.45
Q4 2017	157,594	$7,275	$36.55	$31.78 - $39.99
Q3 2017	158,694	$6,043	$29.59	$27.53 - $31.84
Q2 2017	158,794	$5,358	$29.57	$27.62 - $30.83
Q1 2017	158,120	$5,704	$29.68	$28.50 - $31.39
Q4 2016	153,420	$5,564	$29.15	$27.28 - $31.08
Q3 2016	153,303	$5,787	$28.62	$26.04 - $30.83
Q2 2016	153,503	$5,035	$25.11	$23.72 - $26.54
Q1 2016	155,803	$5,040	$24.39	$22.07 - $26.88
Q4 2015	155,353	$5,351	$26.65	$23.12 - $28.13
Q3 2015	151,553	$4,568	$22.62	$19.52 - $24.07
Q2 2015	149,253	$4,539	$25.10	$23.47 - $27.05
Q1 2015	146,502	$4,581	$26.00	$22.65 - $28.76
Q4 2014	151,089	$5,484	$26.63	$22.60 - $29.08
Q3 2014	154,989	$5,397	$25.75	$23.05 - $27.10
Q2 2014	156,639	$4,840	$20.69	$19.25 - $23.47
Q1 2014	156,189	$4,032	$18.67	$17.54 - $20.17
Q4 2013	154,773	$4,017	$17.92	$16.56 - $19.36
Q3 2013	150,173	$3,442	$16.91	$16.13 - $17.82
Q2 2013	144,573	$3,503,003	$17.18	$15.00 - $18.96