INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 59,304 Value ($000) $2,219 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 62,098 Value ($000) $3,078 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 62,198 Value ($000) $3,203 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 62,045 Value ($000) $3,306 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 64,605 Value ($000) $3,627 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 64,625 Value ($000) $4,136 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 77,818 Value ($000) $3,877 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 88,358 Value ($000) $4,575 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 86,085 Value ($000) $5,150 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 81,175 Value ($000) $4,393 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 79,745 Value ($000) $4,773 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 82,720 Value ($000) $4,263 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 78,655 Value ($000) $3,765 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 75,625 Value ($000) $4,061 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 73,777 Value ($000) $3,462 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 71,917 Value ($000) $3,401 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 72,032 Value ($000) $3,581 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 72,135 Value ($000) $3,757 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 72,480 Value ($000) $3,346 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 53,097 Value ($000) $2,022 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 49,689 Value ($000) $1,677 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 44,657 Value ($000) $1,611 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 45,932 Value ($000) $1,666 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 45,682 Value ($000) $1,724 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 46,062 Value ($000) $1,511 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 108,133 Value ($000) $3,498 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 115,433 Value ($000) $3,977 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 117,733 Value ($000) $3,548 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 119,033 Value ($000) $3,620 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 117,393 Value ($000) $3,671 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 117,493 Value ($000) $4,264 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 103,293 Value ($000) $3,597 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 106,293 Value ($000) $3,284 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 105,193 Value ($000) $2,715 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 105,058 Value ($000) $2,727 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 106,958 Value ($000) $2,452 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 105,287 Value ($000) $2,551 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 104,587 Value ($000) $2,284 Avg Close $15.32 Range $14.53 - $16.49