INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,911 Value ($000) $613 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,291 Value ($000) $659 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,000 Value ($000) $349 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,376 Value ($000) $641 Avg Close $46.53 Range $41.87 - $55.21
Q2 2018
Shares 2,500 Value ($000) $124 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,500 Value ($000) $130 Avg Close $40.06 Range $35.53 - $45.45
Q3 2017
Shares 3,200 Value ($000) $122 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,200 Value ($000) $108 Avg Close $29.57 Range $27.62 - $30.83
Q2 2014
Shares 44,600 Value ($000) $1,378 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 77,100 Value ($000) $1,990 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 82,100 Value ($000) $2,131 Avg Close $17.92 Range $16.56 - $19.36