INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,000 Value ($000) $8,672 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 205,000 Value ($000) $6,878 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 275,000 Value ($000) $6,160 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 297,500 Value ($000) $6,756 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,149,400 Value ($000) $63,145 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 260,000 Value ($000) $6,100 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,394 Value ($000) $384 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,799 Value ($000) $256 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,356 Value ($000) $118 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 50 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 47,293 Value ($000) $1,581 Avg Close $30.72 Range $26.32 - $36.37
Q3 2022
Shares 75,871 Value ($000) $1,955 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 32,205 Value ($000) $1,596 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 72,348 Value ($000) $3,726 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 11,394 Value ($000) $640 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 245,171 Value ($000) $15,691 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,893 Value ($000) $1,589 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,239 Value ($000) $323 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 535,187 Value ($000) $32,021 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 53,517 Value ($000) $2,896 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 694,635 Value ($000) $41,574 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 421,453 Value ($000) $21,717 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 227,747 Value ($000) $12,230 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,376 Value ($000) $487 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 131,985 Value ($000) $6,241 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 319,744 Value ($000) $15,895 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,935 Value ($000) $518 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 19,185 Value ($000) $886 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 440,984 Value ($000) $14,879 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 220,427 Value ($000) $7,951 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 39,010 Value ($000) $1,415 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 40,040 Value ($000) $1,511 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 56,368 Value ($000) $1,849 Avg Close $25.11 Range $23.72 - $26.54
Q3 2015
Shares 9,581 Value ($000) $289 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 611,083 Value ($000) $18,586 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 587,931 Value ($000) $18,385 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 806,128 Value ($000) $29,255 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 13,603 Value ($000) $473 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 98,800 Value ($000) $3,053 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 166,238 Value ($000) $4,290 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 297,647 Value ($000) $7,728 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 120,159 Value ($000) $2,754 Avg Close $16.91 Range $16.13 - $17.82