INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000,000 Value ($000) $22,400 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,000,000 Value ($000) $22,710 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,000,000 Value ($000) $20,050 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 890,000 Value ($000) $27,563 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 500,000 Value ($000) $22,085 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 500,000 Value ($000) $25,125 Avg Close $40.04 Range $31.62 - $50.60
Q1 2017
Shares 992,770 Value ($000) $35,809 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,000,000 Value ($000) $36,270 Avg Close $29.15 Range $27.28 - $31.08
Q1 2015
Shares 100,000 Value ($000) $3,127 Avg Close $26.00 Range $22.65 - $28.76
Q3 2014
Shares 1,000,000 Value ($000) $34,820 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,000,000 Value ($000) $30,900 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,131,667 Value ($000) $29,213 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,005,631 Value ($000) $26,101 Avg Close $17.92 Range $16.56 - $19.36