INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,208 Value ($000) $206 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,208 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 12,000 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 566,930 Value ($000) $18 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 534,730 Value ($000) $24 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 546,057 Value ($000) $27 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 555,582 Value ($000) $20 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 542,645 Value ($000) $18 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 542,424 Value ($000) $18 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 535,266 Value ($000) $14 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 532,408 Value ($000) $13,720 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 523,417 Value ($000) $19,581 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 514,825 Value ($000) $25,515 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 512,100 Value ($000) $26,373 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 499,088 Value ($000) $26,591 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 491,867 Value ($000) $27,613 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 488,007 Value ($000) $31,232 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 488,502 Value ($000) $24,337 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 484,358 Value ($000) $25,080 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 483,409 Value ($000) $28,922 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 527,428 Value ($000) $28,544 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 528,256 Value ($000) $31,616 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 535,948 Value ($000) $27,617 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 540,697 Value ($000) $25,883 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 537,962 Value ($000) $28,889 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 542,157 Value ($000) $25,443 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 544,173 Value ($000) $25,734 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 548,189 Value ($000) $27,250 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 548,667 Value ($000) $28,575 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 551,167 Value ($000) $25,442 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 554,385 Value ($000) $21,111 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 569,115 Value ($000) $19,202 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 569,376 Value ($000) $20,537 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 569,477 Value ($000) $20,655 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 573,373 Value ($000) $21,645 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 574,837 Value ($000) $18,855 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 559,831 Value ($000) $18,111 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 545,497 Value ($000) $18,792 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 554,730 Value ($000) $16,720 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 546,900 Value ($000) $16,634 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 533,035 Value ($000) $16,668 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 529,315 Value ($000) $19,209 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 525,880 Value ($000) $18,311 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 533,382 Value ($000) $16,482 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 529,817 Value ($000) $13,677 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 527,649 Value ($000) $13,695 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 377,352 Value ($000) $8,649 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 357,675 Value ($000) $8,666 Avg Close $17.18 Range $15.00 - $18.96