INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 198,289 Value ($000) $8,758 Avg Close $44.04 Range $40.15 - $49.64

Q2 2020

Shares 254,941 Value ($000) $15,253 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 485,566 Value ($000) $26,279 Avg Close $52.33 Range $38.68 - $61.12

Q4 2018

Shares 440,207 Value ($000) $20,659 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 741,462 Value ($000) $35,064 Avg Close $41.52 Range $37.68 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	198,289	$8,758	$44.04	$40.15 - $49.64
Q2 2020	254,941	$15,253	$53.20	$45.40 - $58.04
Q1 2020	485,566	$26,279	$52.33	$38.68 - $61.12
Q4 2018	440,207	$20,659	$40.19	$36.23 - $43.46
Q3 2018	741,462	$35,064	$41.52	$37.68 - $45.31