INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,595 Value ($000) $248 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30,904 Value ($000) $817 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 38,269 Value ($000) $986 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 39,176 Value ($000) $1,466 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 38,280 Value ($000) $1,897 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 38,979 Value ($000) $2,077 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 50,335 Value ($000) $2,826 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 50,373 Value ($000) $3,224 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 61,547 Value ($000) $3,066 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 326,560 Value ($000) $16,909 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 377,881 Value ($000) $22,609 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 318,139 Value ($000) $17,218 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 305,769 Value ($000) $18,300 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 241,345 Value ($000) $12,437 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 418,427 Value ($000) $20,030 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 422,646 Value ($000) $22,696 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 60,324 Value ($000) $2,831 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 64,231 Value ($000) $3,037 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 432,938 Value ($000) $21,521 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 532,412 Value ($000) $27,728 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,058,722 Value ($000) $48,871 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,063,487 Value ($000) $40,498 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,230,262 Value ($000) $41,509 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,251,097 Value ($000) $45,127 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,284,472 Value ($000) $46,588 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,115,917 Value ($000) $42,126 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 75,059 Value ($000) $2,462 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 77,369 Value ($000) $2,503 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 80,519 Value ($000) $2,774 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 83,014 Value ($000) $2,502 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 86,314 Value ($000) $2,625 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 83,939 Value ($000) $2,625 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 84,364 Value ($000) $3,062 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 80,839 Value ($000) $2,815 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 80,739 Value ($000) $2,495 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 81,490 Value ($000) $2,104 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 80,615 Value ($000) $2,092 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 73,620 Value ($000) $1,687 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 76,920 Value ($000) $1,864 Avg Close $17.18 Range $15.00 - $18.96