INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,336 Value ($000) $381 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 10,411 Value ($000) $349 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 11,086 Value ($000) $248 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 11,886 Value ($000) $270 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 12,064 Value ($000) $242 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 10,900 Value ($000) $256 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 16,921 Value ($000) $524 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 17,721 Value ($000) $783 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 19,921 Value ($000) $1,001 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 18,421 Value ($000) $655 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 18,642 Value ($000) $623 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 18,842 Value ($000) $616 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 34,859 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 36,684 Value ($000) $945 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 39,750 Value ($000) $1,487 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 40,412 Value ($000) $2,003 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 40,690 Value ($000) $2,095 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 42,690 Value ($000) $2,275 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 43,556 Value ($000) $2,445 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 45,386 Value ($000) $2,904 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 48,845 Value ($000) $2,433 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 48,095 Value ($000) $2,490 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 49,043 Value ($000) $2,935 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 50,270 Value ($000) $2,720 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 51,050 Value ($000) $3,055 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 51,050 Value ($000) $2,630 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 51,800 Value ($000) $2,480 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 51,875 Value ($000) $2,786 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 51,977 Value ($000) $2,440 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 52,882 Value ($000) $2,501 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 93,944 Value ($000) $4,669 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 96,814 Value ($000) $5,042 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 80,673 Value ($000) $3,724 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 55,421 Value ($000) $2,110 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 52,537 Value ($000) $1,773 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 62,974 Value ($000) $2,271 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 52,779 Value ($000) $1,915 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 51,630 Value ($000) $1,949 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 58,762 Value ($000) $1,928 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 61,530 Value ($000) $1,991 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 60,237 Value ($000) $2,075 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 58,509 Value ($000) $1,763 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 60,016 Value ($000) $1,826 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 59,393 Value ($000) $1,858 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 58,791 Value ($000) $2,133 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 61,066 Value ($000) $2,126 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 71,666 Value ($000) $2,215 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 130,188 Value ($000) $3,361 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 132,478 Value ($000) $3,439 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 135,876 Value ($000) $3,114 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 158,071 Value ($000) $3,830 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,336	$381	$37.76	$32.89 - $44.02
Q3 2025	10,411	$349	$24.23	$18.97 - $36.30
Q2 2025	11,086	$248	$20.72	$17.67 - $23.90
Q1 2025	11,886	$270	$21.88	$18.73 - $27.55
Q4 2024	12,064	$242	$22.54	$18.90 - $26.43
Q3 2024	10,900	$256	$24.89	$18.51 - $36.93
Q2 2024	16,921	$524	$32.50	$29.54 - $44.94
Q1 2024	17,721	$783	$44.04	$40.15 - $49.64
Q4 2023	19,921	$1,001	$40.04	$31.62 - $50.60
Q3 2023	18,421	$655	$34.22	$30.75 - $39.41
Q2 2023	18,642	$623	$30.72	$26.32 - $36.37
Q1 2023	18,842	$616	$27.52	$24.14 - $32.11
Q4 2022	34,859	$1	$26.65	$23.40 - $30.22
Q3 2022	36,684	$945	$32.31	$24.49 - $38.36
Q2 2022	39,750	$1,487	$40.62	$34.47 - $46.63
Q1 2022	40,412	$2,003	$46.18	$40.77 - $52.20
Q4 2021	40,690	$2,095	$47.29	$44.09 - $51.64
Q3 2021	42,690	$2,275	$49.81	$47.36 - $52.58
Q2 2021	43,556	$2,445	$53.58	$48.89 - $62.29
Q1 2021	45,386	$2,904	$54.09	$44.60 - $61.34
Q4 2020	48,845	$2,433	$44.02	$39.14 - $50.47
Q3 2020	48,095	$2,490	$46.53	$41.87 - $55.21
Q2 2020	49,043	$2,935	$53.20	$45.40 - $58.04
Q1 2020	50,270	$2,720	$52.33	$38.68 - $61.12
Q4 2019	51,050	$3,055	$49.26	$42.57 - $53.35
Q3 2019	51,050	$2,630	$43.02	$39.30 - $46.78
Q2 2019	51,800	$2,480	$43.10	$37.35 - $51.61
Q1 2019	51,875	$2,786	$43.83	$38.20 - $47.63
Q4 2018	51,977	$2,440	$40.19	$36.23 - $43.46
Q3 2018	52,882	$2,501	$41.52	$37.68 - $45.31
Q2 2018	93,944	$4,669	$45.05	$39.97 - $48.96
Q1 2018	96,814	$5,042	$40.06	$35.53 - $45.45
Q4 2017	80,673	$3,724	$36.55	$31.78 - $39.99
Q3 2017	55,421	$2,110	$29.59	$27.53 - $31.84
Q2 2017	52,537	$1,773	$29.57	$27.62 - $30.83
Q1 2017	62,974	$2,271	$29.68	$28.50 - $31.39
Q4 2016	52,779	$1,915	$29.15	$27.28 - $31.08
Q3 2016	51,630	$1,949	$28.62	$26.04 - $30.83
Q2 2016	58,762	$1,928	$25.11	$23.72 - $26.54
Q1 2016	61,530	$1,991	$24.39	$22.07 - $26.88
Q4 2015	60,237	$2,075	$26.65	$23.12 - $28.13
Q3 2015	58,509	$1,763	$22.62	$19.52 - $24.07
Q2 2015	60,016	$1,826	$25.10	$23.47 - $27.05
Q1 2015	59,393	$1,858	$26.00	$22.65 - $28.76
Q4 2014	58,791	$2,133	$26.63	$22.60 - $29.08
Q3 2014	61,066	$2,126	$25.75	$23.05 - $27.10
Q2 2014	71,666	$2,215	$20.69	$19.25 - $23.47
Q1 2014	130,188	$3,361	$18.67	$17.54 - $20.17
Q4 2013	132,478	$3,439	$17.92	$16.56 - $19.36
Q3 2013	135,876	$3,114	$16.91	$16.13 - $17.82
Q2 2013	158,071	$3,830	$17.18	$15.00 - $18.96