INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,559 Value ($000) $759 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,117 Value ($000) $742 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,507 Value ($000) $504 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 22,997 Value ($000) $522 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 23,737 Value ($000) $476 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 24,487 Value ($000) $574 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 24,437 Value ($000) $757 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 24,686 Value ($000) $1,090 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 24,686 Value ($000) $1,240 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,873 Value ($000) $884 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,746 Value ($000) $861 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 25,996 Value ($000) $849 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,996 Value ($000) $687 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,111 Value ($000) $673 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,561 Value ($000) $994 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,861 Value ($000) $1,331 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 27,181 Value ($000) $1,400 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 27,281 Value ($000) $1,454 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 26,056 Value ($000) $1,463 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 26,081 Value ($000) $1,669 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 27,001 Value ($000) $1,345 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 26,931 Value ($000) $1,394 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 26,981 Value ($000) $1,614 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 32,986 Value ($000) $1,785 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 33,426 Value ($000) $2,001 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 33,576 Value ($000) $1,730 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 33,131 Value ($000) $1,586 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 29,279 Value ($000) $1,572 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26,424 Value ($000) $1,240 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 33,074 Value ($000) $1,564 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 30,219 Value ($000) $1,502 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 30,714 Value ($000) $1,600 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 30,707 Value ($000) $1,417 Avg Close $36.55 Range $31.78 - $39.99