INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,259 Value ($000) $211 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,259 Value ($000) $219 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,559 Value ($000) $243 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 3,615 Value ($000) $232 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 3,615 Value ($000) $216 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,615 Value ($000) $216 Avg Close $49.26 Range $42.57 - $53.35
Q4 2017
Shares 29,007 Value ($000) $1,339 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 29,452 Value ($000) $1,121 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 29,657 Value ($000) $1,000 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 29,417 Value ($000) $1,061 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 30,767 Value ($000) $1,116 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 31,590 Value ($000) $1,192 Avg Close $28.62 Range $26.04 - $30.83