INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,512 Value ($000) $18,949 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 500,212 Value ($000) $16,782 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 376,962 Value ($000) $8,444 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 371,962 Value ($000) $8,447 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 369,742 Value ($000) $7,413 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 365,322 Value ($000) $8,570 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 365,734 Value ($000) $11,327 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 361,386 Value ($000) $15,962 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,402,179 Value ($000) $70,459 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,761,952 Value ($000) $62,637 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,336,780 Value ($000) $78,142 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,519,849 Value ($000) $82,323 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,652,010 Value ($000) $70,093 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,399,300 Value ($000) $61,830 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,454,009 Value ($000) $91,804 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,809,754 Value ($000) $139,251 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,018,236 Value ($000) $155,439 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,970,401 Value ($000) $158,263 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,914,971 Value ($000) $163,646 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,182,393 Value ($000) $203,673 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,165,332 Value ($000) $157,697 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,451,590 Value ($000) $178,723 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,651,690 Value ($000) $218,481 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,578,247 Value ($000) $193,655 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,925,941 Value ($000) $175,118 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,938,791 Value ($000) $151,436 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,901,990 Value ($000) $138,918 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,553,619 Value ($000) $137,129 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,495,590 Value ($000) $117,118 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,516,887 Value ($000) $119,024 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,495,805 Value ($000) $124,066 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,975,169 Value ($000) $102,867 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,005,427 Value ($000) $76,367 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,005,427 Value ($000) $76,367 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,979,318 Value ($000) $66,782 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,948,118 Value ($000) $70,269 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,943,560 Value ($000) $70,493 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,069,890 Value ($000) $78,138 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,269,437 Value ($000) $41,638 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,248,520 Value ($000) $40,390 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,225,600 Value ($000) $42,222 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,214,300 Value ($000) $36,599 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,203,102 Value ($000) $36,592 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,331,202 Value ($000) $41,627 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,332,002 Value ($000) $48,338 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,084,295 Value ($000) $37,755 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,060,095 Value ($000) $32,757 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,042,595 Value ($000) $26,909 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,021,895 Value ($000) $26,528 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 780,495 Value ($000) $17,889 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 739,375 Value ($000) $17,908 Avg Close $17.18 Range $15.00 - $18.96