INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,749 Value ($000) $333 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,749 Value ($000) $475 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,749 Value ($000) $540 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,749 Value ($000) $382 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,099 Value ($000) $371 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,249 Value ($000) $368 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,089 Value ($000) $505 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,389 Value ($000) $525 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,994 Value ($000) $972 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,415 Value ($000) $1,309 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 65,650 Value ($000) $3,381 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 68,625 Value ($000) $3,656 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 65,475 Value ($000) $3,676 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 64,265 Value ($000) $4,113 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 60,290 Value ($000) $3,004 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 72,140 Value ($000) $3,735 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 73,765 Value ($000) $4,413 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 71,675 Value ($000) $3,879 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,365 Value ($000) $979 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,665 Value ($000) $859 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 16,665 Value ($000) $798 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,665 Value ($000) $895 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,675 Value ($000) $783 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,577 Value ($000) $784 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,577 Value ($000) $824 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 16,677 Value ($000) $869 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,677 Value ($000) $770 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 13,477 Value ($000) $513 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,877 Value ($000) $468 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 14,077 Value ($000) $508 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 14,677 Value ($000) $532 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 15,277 Value ($000) $577 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,827 Value ($000) $454 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,627 Value ($000) $441 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,027 Value ($000) $449 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 12,925 Value ($000) $390 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,925 Value ($000) $393 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 12,725 Value ($000) $398 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,325 Value ($000) $447 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 12,325 Value ($000) $429 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 8,000 Value ($000) $247 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 8,000 Value ($000) $207 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 8,000 Value ($000) $208 Avg Close $17.92 Range $16.56 - $19.36
Q2 2013
Shares 14,995 Value ($000) $363 Avg Close $17.18 Range $15.00 - $18.96