INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,510 Value ($000) $828 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 22,422 Value ($000) $1,115 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 54,404 Value ($000) $2,834 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 56,904 Value ($000) $2,627 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 59,204 Value ($000) $2,254 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 28,835 Value ($000) $973 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,413 Value ($000) $447 Avg Close $29.68 Range $28.50 - $31.39
Q4 2015
Shares 12,238 Value ($000) $421 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 12,290 Value ($000) $371 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,335 Value ($000) $375 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 12,579 Value ($000) $394 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 22,824 Value ($000) $828 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 74,144 Value ($000) $2,582 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 85,639 Value ($000) $2,647 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 90,624 Value ($000) $2,340 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 151,875 Value ($000) $3,942 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 142,244 Value ($000) $3,261 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 138,814 Value ($000) $3,363 Avg Close $17.18 Range $15.00 - $18.96