INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40,371 Value ($000) $2,416 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 40,371 Value ($000) $2,080 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 39,520 Value ($000) $1,892 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 20,677 Value ($000) $1,110 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,677 Value ($000) $970 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 21,161 Value ($000) $1,001 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 21,161 Value ($000) $1,052 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 21,305 Value ($000) $1,110 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 21,550 Value ($000) $995 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 86,731 Value ($000) $3,303 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 86,731 Value ($000) $2,926 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 86,731 Value ($000) $3,128 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 87,025 Value ($000) $3,156 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 87,125 Value ($000) $3,289 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 87,175 Value ($000) $2,859 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 87,175 Value ($000) $2,820 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 88,248 Value ($000) $3,040 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 116,230 Value ($000) $3,503 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 125,156 Value ($000) $3,807 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 125,156 Value ($000) $3,914 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 125,156 Value ($000) $4,542 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 125,538 Value ($000) $4,371 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 191,030 Value ($000) $5,903 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 287,680 Value ($000) $7,426 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 287,680 Value ($000) $7,467 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 287,830 Value ($000) $6,597 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 289,430 Value ($000) $7,013 Avg Close $17.18 Range $15.00 - $18.96