INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,768 Value ($000) $89 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 2,668 Value ($000) $89 Avg Close $30.72 Range $26.32 - $36.37
Q2 2022
Shares 2,856 Value ($000) $107 Avg Close $40.62 Range $34.47 - $46.63
Q3 2020
Shares 4,906 Value ($000) $254 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,781 Value ($000) $286 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,741 Value ($000) $365 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,332 Value ($000) $379 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,632 Value ($000) $342 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,632 Value ($000) $317 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,132 Value ($000) $383 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 19,682 Value ($000) $924 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 19,715 Value ($000) $932 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,765 Value ($000) $386 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,065 Value ($000) $472 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 14,550 Value ($000) $672 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 14,675 Value ($000) $559 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 25,075 Value ($000) $846 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 27,375 Value ($000) $988 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 27,975 Value ($000) $1,014 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 28,375 Value ($000) $1,071 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 14,675 Value ($000) $481 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,875 Value ($000) $449 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 25,875 Value ($000) $891 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,875 Value ($000) $418 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 25,200 Value ($000) $766 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 25,350 Value ($000) $793 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 25,550 Value ($000) $927 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 30,550 Value ($000) $1,064 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 32,127 Value ($000) $993 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 17,000 Value ($000) $439 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 15,300 Value ($000) $397 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 31,927 Value ($000) $731 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 46,175 Value ($000) $1,119 Avg Close $17.18 Range $15.00 - $18.96