INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 151,209 Value ($000) $3,903 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 160,714 Value ($000) $4,171 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 163,409 Value ($000) $3,745 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 227,304 Value ($000) $5,507 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	151,209	$3,903	$18.67	$17.54 - $20.17
Q4 2013	160,714	$4,171	$17.92	$16.56 - $19.36
Q3 2013	163,409	$3,745	$16.91	$16.13 - $17.82
Q2 2013	227,304	$5,507	$17.18	$15.00 - $18.96