INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,577 Value ($000) $266 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,999 Value ($000) $397 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,268 Value ($000) $516 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,068 Value ($000) $358 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,298 Value ($000) $344 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,233 Value ($000) $334 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,618 Value ($000) $360 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,083 Value ($000) $363 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,210 Value ($000) $606 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,462 Value ($000) $816 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,987 Value ($000) $926 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,313 Value ($000) $816 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,980 Value ($000) $953 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,963 Value ($000) $1,214 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 199,116 Value ($000) $9,920 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 237,242 Value ($000) $12,284 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 243,791 Value ($000) $14,586 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 188,002 Value ($000) $10,175 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 189,624 Value ($000) $11,349 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 190,222 Value ($000) $9,802 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 184,341 Value ($000) $8,824 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 176,955 Value ($000) $9,503 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 181,369 Value ($000) $8,512 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 182,576 Value ($000) $8,634 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 181,784 Value ($000) $9,036 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 185,881 Value ($000) $9,681 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 189,544 Value ($000) $8,749 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 188,695 Value ($000) $7,186 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 190,706 Value ($000) $6,434 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 190,994 Value ($000) $6,889 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 192,878 Value ($000) $6,996 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 191,475 Value ($000) $7,228 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 192,221 Value ($000) $6,305 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 186,188 Value ($000) $6,023 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 181,782 Value ($000) $6,262 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 174,430 Value ($000) $5,257 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 178,727 Value ($000) $5,436 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 177,141 Value ($000) $5,539 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 172,327 Value ($000) $6,254 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 171,625 Value ($000) $5,976 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 173,671 Value ($000) $5,366 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 178,153 Value ($000) $4,598 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 173,931 Value ($000) $4,514 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 170,685 Value ($000) $3,912 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 157,046 Value ($000) $3,805 Avg Close $17.18 Range $15.00 - $18.96