INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 185,110 Value ($000) $9,585 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 188,470 Value ($000) $11,276 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 202,637 Value ($000) $10,967 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 206,709 Value ($000) $12,372 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 207,712 Value ($000) $10,703 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 210,871 Value ($000) $10,094 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 232,899 Value ($000) $12,507 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 229,563 Value ($000) $10,773 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 219,406 Value ($000) $10,376 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 441,164 Value ($000) $21,930 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 428,971 Value ($000) $22,341 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 439,166 Value ($000) $21,141 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 439,371 Value ($000) $16,731 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 381,113 Value ($000) $12,859 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 470,919 Value ($000) $16,986 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 474,171 Value ($000) $17,198 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 463,842 Value ($000) $17,510 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 463,469 Value ($000) $15,202 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 461,916 Value ($000) $14,943 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 446,366 Value ($000) $15,377 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 425,228 Value ($000) $12,816 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 425,234 Value ($000) $12,933 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 425,237 Value ($000) $13,297 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 414,564 Value ($000) $15,045 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 358,059 Value ($000) $12,468 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 368,477 Value ($000) $11,386 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 367,967 Value ($000) $9,499 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 351,842 Value ($000) $9,132 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 350,092 Value ($000) $8,024 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,487,888 Value ($000) $36,052 Avg Close $17.18 Range $15.00 - $18.96