INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $251 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 6,800 Value ($000) $228 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 6,800 Value ($000) $152 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 7,150 Value ($000) $162 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 7,150 Value ($000) $143 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 7,751 Value ($000) $182 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 7,751 Value ($000) $240 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 8,951 Value ($000) $395 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 8,951 Value ($000) $450 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 9,008 Value ($000) $320 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 9,008 Value ($000) $301 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 64,608 Value ($000) $2,111 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 64,608 Value ($000) $1,708 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 65,092 Value ($000) $1,678 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 65,592 Value ($000) $2,454 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 65,624 Value ($000) $3,253 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 65,702 Value ($000) $3,383 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 74,365 Value ($000) $3,962 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 74,325 Value ($000) $4,172 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 73,669 Value ($000) $4,714 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 73,287 Value ($000) $3,651 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 72,983 Value ($000) $3,779 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 72,798 Value ($000) $4,356 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 73,385 Value ($000) $3,972 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 78,635 Value ($000) $4,706 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 78,674 Value ($000) $4,054 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 78,269 Value ($000) $3,747 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 79,006 Value ($000) $4,243 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 79,874 Value ($000) $3,749 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 80,690 Value ($000) $3,815 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 80,690 Value ($000) $4,011 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 81,320 Value ($000) $4,235 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 82,369 Value ($000) $3,803 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 82,924 Value ($000) $3,158 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 80,718 Value ($000) $2,723 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 82,354 Value ($000) $2,970 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 127,327 Value ($000) $4,619 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 120,766 Value ($000) $4,559 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 120,348 Value ($000) $3,947 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 119,851 Value ($000) $3,877 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 139,739 Value ($000) $4,815 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 142,677 Value ($000) $4,300 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 142,443 Value ($000) $4,333 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 143,339 Value ($000) $4,482 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 192,398 Value ($000) $6,982 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 646,284 Value ($000) $22,503 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 656,670 Value ($000) $20,291 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 714,859 Value ($000) $18,454 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 740,015 Value ($000) $19,207 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 719,978 Value ($000) $16,503 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 564,093 Value ($000) $15,033 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$251	$37.76	$32.89 - $44.02
Q3 2025	6,800	$228	$24.23	$18.97 - $36.30
Q2 2025	6,800	$152	$20.72	$17.67 - $23.90
Q1 2025	7,150	$162	$21.88	$18.73 - $27.55
Q4 2024	7,150	$143	$22.54	$18.90 - $26.43
Q3 2024	7,751	$182	$24.89	$18.51 - $36.93
Q2 2024	7,751	$240	$32.50	$29.54 - $44.94
Q1 2024	8,951	$395	$44.04	$40.15 - $49.64
Q4 2023	8,951	$450	$40.04	$31.62 - $50.60
Q3 2023	9,008	$320	$34.22	$30.75 - $39.41
Q2 2023	9,008	$301	$30.72	$26.32 - $36.37
Q1 2023	64,608	$2,111	$27.52	$24.14 - $32.11
Q4 2022	64,608	$1,708	$26.65	$23.40 - $30.22
Q3 2022	65,092	$1,678	$32.31	$24.49 - $38.36
Q2 2022	65,592	$2,454	$40.62	$34.47 - $46.63
Q1 2022	65,624	$3,253	$46.18	$40.77 - $52.20
Q4 2021	65,702	$3,383	$47.29	$44.09 - $51.64
Q3 2021	74,365	$3,962	$49.81	$47.36 - $52.58
Q2 2021	74,325	$4,172	$53.58	$48.89 - $62.29
Q1 2021	73,669	$4,714	$54.09	$44.60 - $61.34
Q4 2020	73,287	$3,651	$44.02	$39.14 - $50.47
Q3 2020	72,983	$3,779	$46.53	$41.87 - $55.21
Q2 2020	72,798	$4,356	$53.20	$45.40 - $58.04
Q1 2020	73,385	$3,972	$52.33	$38.68 - $61.12
Q4 2019	78,635	$4,706	$49.26	$42.57 - $53.35
Q3 2019	78,674	$4,054	$43.02	$39.30 - $46.78
Q2 2019	78,269	$3,747	$43.10	$37.35 - $51.61
Q1 2019	79,006	$4,243	$43.83	$38.20 - $47.63
Q4 2018	79,874	$3,749	$40.19	$36.23 - $43.46
Q3 2018	80,690	$3,815	$41.52	$37.68 - $45.31
Q2 2018	80,690	$4,011	$45.05	$39.97 - $48.96
Q1 2018	81,320	$4,235	$40.06	$35.53 - $45.45
Q4 2017	82,369	$3,803	$36.55	$31.78 - $39.99
Q3 2017	82,924	$3,158	$29.59	$27.53 - $31.84
Q2 2017	80,718	$2,723	$29.57	$27.62 - $30.83
Q1 2017	82,354	$2,970	$29.68	$28.50 - $31.39
Q4 2016	127,327	$4,619	$29.15	$27.28 - $31.08
Q3 2016	120,766	$4,559	$28.62	$26.04 - $30.83
Q2 2016	120,348	$3,947	$25.11	$23.72 - $26.54
Q1 2016	119,851	$3,877	$24.39	$22.07 - $26.88
Q4 2015	139,739	$4,815	$26.65	$23.12 - $28.13
Q3 2015	142,677	$4,300	$22.62	$19.52 - $24.07
Q2 2015	142,443	$4,333	$25.10	$23.47 - $27.05
Q1 2015	143,339	$4,482	$26.00	$22.65 - $28.76
Q4 2014	192,398	$6,982	$26.63	$22.60 - $29.08
Q3 2014	646,284	$22,503	$25.75	$23.05 - $27.10
Q2 2014	656,670	$20,291	$20.69	$19.25 - $23.47
Q1 2014	714,859	$18,454	$18.67	$17.54 - $20.17
Q4 2013	740,015	$19,207	$17.92	$16.56 - $19.36
Q3 2013	719,978	$16,503	$16.91	$16.13 - $17.82
Q2 2013	564,093	$15,033	$17.18	$15.00 - $18.96