INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,634 Value ($000) $282 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,635 Value ($000) $256 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 8,224 Value ($000) $184 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 28,159 Value ($000) $639 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 29,794 Value ($000) $597 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 29,816 Value ($000) $699 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 47,210 Value ($000) $1,462 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 47,401 Value ($000) $2,094 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 46,088 Value ($000) $2,316 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 45,948 Value ($000) $1,633 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 35,732 Value ($000) $1,195 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,624 Value ($000) $968 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 28,963 Value ($000) $765 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 30,391 Value ($000) $783 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,606 Value ($000) $1,145 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 30,924 Value ($000) $1,533 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,020 Value ($000) $1,598 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 48,340 Value ($000) $2,576 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 68,356 Value ($000) $3,838 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 68,278 Value ($000) $4,370 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 68,504 Value ($000) $3,413 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 63,211 Value ($000) $3,273 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 52,964 Value ($000) $3,169 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 52,914 Value ($000) $2,864 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 53,129 Value ($000) $3,180 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 53,135 Value ($000) $2,738 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 53,462 Value ($000) $2,559 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 52,357 Value ($000) $2,812 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 53,425 Value ($000) $2,507 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 54,389 Value ($000) $2,572 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 53,912 Value ($000) $2,680 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 61,751 Value ($000) $3,216 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 63,611 Value ($000) $2,936 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 57,566 Value ($000) $2,192 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 66,479 Value ($000) $2,243 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 73,414 Value ($000) $2,648 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 73,541 Value ($000) $2,667 Avg Close $29.15 Range $27.28 - $31.08