INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,489 Value ($000) $833 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 34,491 Value ($000) $1,068 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,013 Value ($000) $1,502 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 33,824 Value ($000) $1,700 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,493 Value ($000) $1,191 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 32,735 Value ($000) $1,095 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 32,135 Value ($000) $1,050 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 31,255 Value ($000) $826 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 30,692 Value ($000) $1,368 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,281 Value ($000) $1,513 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,829 Value ($000) $636 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,018 Value ($000) $516 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,743 Value ($000) $519 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,313 Value ($000) $523 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,124 Value ($000) $584 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 18,887 Value ($000) $941 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 18,010 Value ($000) $933 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,957 Value ($000) $1,015 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,877 Value ($000) $913 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 37,552 Value ($000) $2,247 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 40,023 Value ($000) $2,203 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 23,036 Value ($000) $1,103 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 22,876 Value ($000) $1,228 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 24,776 Value ($000) $1,163 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 23,853 Value ($000) $1,128 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 23,788 Value ($000) $1,182 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 22,923 Value ($000) $1,194 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 20,407 Value ($000) $942 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,129 Value ($000) $614 Avg Close $29.59 Range $27.53 - $31.84
Q4 2013
Shares 14,718 Value ($000) $382 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 21,620 Value ($000) $496 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 21,620 Value ($000) $496 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 13,742 Value ($000) $300 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 12,009 Value ($000) $248 Avg Close — Range —
Q3 2012
Shares 19,640 Value ($000) $445 Avg Close — Range —
Q2 2012
Shares 16,727 Value ($000) $446 Avg Close — Range —
Q1 2012
Shares 16,579 Value ($000) $466 Avg Close — Range —
Q4 2011
Shares 26,228 Value ($000) $636 Avg Close — Range —
Q3 2011
Shares 24,771 Value ($000) $529 Avg Close — Range —
Q2 2011
Shares 29,535 Value ($000) $654 Avg Close — Range —
Q1 2011
Shares 22,628 Value ($000) $457 Avg Close — Range —
Q4 2010
Shares 22,815 Value ($000) $480 Avg Close — Range —