INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,508 Value ($000) $224 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 3,487 Value ($000) $209 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 3,377 Value ($000) $202 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 3,377 Value ($000) $202 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,508	$224	$54.09	$44.60 - $61.34
Q2 2020	3,487	$209	$53.20	$45.40 - $58.04
Q1 2020	3,377	$202	$52.33	$38.68 - $61.12
Q4 2019	3,377	$202	$49.26	$42.57 - $53.35